Disclosure of transactions in own shares from July 29th to August 02nd, 2024

Nanterre, August 06th, 2024

Disclosure of transactions in own shares 

From July 29^th to August 02^nd, 2024

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 09, 2024, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCISA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From July 29^th to August 02^nd, 2024:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	29/07/2024	FR0000125486	33 063	105,851500	XPAR
VINCI	30/07/2024	FR0000125486	23 878	106,098672	XPAR
VINCI	31/07/2024	FR0000125486	71 000	105,910137	XPAR
VINCI	01/08/2024	FR0000125486	135 000	103,705805	XPAR
VINCI	01/08/2024	FR0000125486	55 000	103,228815	CEUX
VINCI	01/08/2024	FR0000125486	5 434	103,250000	TQEX
VINCI	02/08/2024	FR0000125486	34 461	102,585368	XPAR
		TOTAL	357 836	104,3130

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website :

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

Attachment

• VINCI - Market declaration share purchase CACIB 290724-020824_